Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.863 | −0,38% | −34 | 8.965 | 8.863 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.972 | −1,24% | −113 | 9.198 | 8.885 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.569 | −0,74% | −64 | 8.768 | 8.476 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.134 | −0,23% | −19 | 8.317 | 8.054 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.612 | +0,48% | 36 | 7.773 | 7.540 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.898 | +1,20% | 82 | 7.048 | 6.825 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.350 | +1,62% | 101 | 6.482 | 6.311 | Pembelian kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.087 | +2,11% | 126 | 6.181 | 6.087 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.889 | +2,54% | 146 | 5.889 | 5.889 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.697 | +2,70% | 150 | 5.697 | 5.697 | Pembelian kuat |