Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.018 | −0,75% | −76 | 10.349 | 9.557 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.113 | −0,14% | −14 | 10.353 | 9.650 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.846 | −0,50% | −49 | 10.094 | 9.403 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.514 | −0,44% | −42 | 9.746 | 9.085 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.841 | −0,19% | −17 | 9.036 | 8.425 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.230 | +0,28% | 23 | 8.355 | 7.819 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.901 | +0,56% | 44 | 7.911 | 7.504 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.666 | +0,71% | 54 | 7.666 | 7.270 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.478 | +0,82% | 61 | 7.478 | 7.478 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.178 | +0,79% | 56 | 7.178 | 7.178 | Penjualan |