Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.624 | +3,41% | 284 | 8.690 | 8.328 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.723 | +2,72% | 231 | 8.747 | 8.465 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.285 | +2,68% | 216 | 8.299 | 8.046 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7.832 | +2,37% | 181 | 7.836 | 7.635 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.276 | +1,92% | 137 | 7.284 | 7.110 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.556 | +1,72% | 111 | 6.566 | 6.396 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.010 | +1,23% | 73 | 6.029 | 5.920 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.693 | +0,18% | 10 | 5.693 | 5.693 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.490 | +1,03% | 56 | 5.490 | 5.490 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.318 | +1,06% | 56 | 5.318 | 5.318 | Pembelian kuat |