Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
CCH2025Cocoa Futures (Mar 2025) D | 2025-03-14 | 11.173 | +6,39% | 671 | 11.226 | 10.503 | Pembelian |
CCK2025Cocoa Futures (May 2025) D | 2025-05-14 | 10.834 | +7,28% | 735 | 10.879 | 10.124 | Pembelian kuat |
CCN2025Cocoa Futures (Jul 2025) D | 2025-07-16 | 10.340 | +7,32% | 705 | 10.370 | 9.679 | Pembelian kuat |
CCU2025Cocoa Futures (Sep 2025) D | 2025-09-15 | 9.769 | +6,95% | 635 | 9.837 | 9.179 | Pembelian kuat |
CCZ2025Cocoa Futures (Dec 2025) D | 2025-12-15 | 8.979 | +5,71% | 485 | 9.108 | 8.523 | Pembelian kuat |
CCH2026Cocoa Futures (Mar 2026) D | 2026-03-16 | 8.232 | +4,32% | 341 | 8.420 | 8.012 | Pembelian kuat |
CCK2026Cocoa Futures (May 2026) D | 2026-05-13 | 7.858 | +3,61% | 274 | 8.065 | 7.788 | Pembelian |
CCN2026Cocoa Futures (Jul 2026) D | 2026-07-16 | 7.618 | +3,27% | 241 | 7.700 | 7.618 | Pembelian |
CCU2026Cocoa Futures (Sep 2026) D | 2026-09-15 | 7.464 | +3,25% | 235 | 7.650 | 7.464 | Pembelian |
CCZ2026Cocoa Futures (Dec 2026) D | 2026-12-15 | 7.144 | +1,64% | 115 | 7.300 | 7.144 | Pembelian |