Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10.951 | +0,21% | 23 | 11.293 | 10.762 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10.343 | +0,26% | 27 | 10.632 | 10.175 | Netral |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9.784 | +0,06% | 6 | 10.066 | 9.624 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.232 | +0,05% | 5 | 9.496 | 9.062 | Netral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.578 | −0,27% | −23 | 8.853 | 8.422 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.931 | −0,65% | −52 | 8.204 | 7.790 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.612 | −0,81% | −62 | 7.862 | 7.561 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.403 | −0,88% | −66 | 7.481 | 7.403 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.255 | −0,90% | −66 | 7.255 | 7.255 | Penjualan |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.032 | −2,13% | −153 | 7.032 | 7.032 | — |