Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9678 | +0.63% | 61 | 9678 | 9678 | Pembelian |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8670 | −0.29% | −25 | 8838 | 8482 | Netral |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8240 | −0.24% | −20 | 8400 | 8062 | Netral |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7452 | −0.25% | −19 | 7593 | 7296 | Netral |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6699 | +0.13% | 9 | 6809 | 6550 | Netral |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6331 | +0.16% | 10 | 6424 | 6179 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6160 | +0.54% | 33 | 6241 | 6008 | Netral |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6062 | +0.83% | 50 | 6145 | 5909 | Netral |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5954 | +0.98% | 58 | 6023 | 5809 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5770 | +2.11% | 119 | 5770 | 5770 | Penjualan |