Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.643 | +3,85% | +209 | 5.643 | 5.643 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.701 | +0,09% | +5 | 5.833 | 5.613 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.717 | +0,09% | +5 | 5.838 | 5.649 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.729 | +0,21% | +12 | 5.838 | 5.662 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.707 | +0,26% | +15 | 5.807 | 5.649 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.677 | +0,42% | +24 | 5.743 | 5.617 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.636 | +0,45% | +25 | 5.697 | 5.578 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.590 | 0,00% | 0 | 5.590 | 5.590 | Netral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.571 | +2,71% | +147 | 5.571 | 5.571 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.547 | +2,59% | +140 | 5.547 | 5.547 | Pembelian |