Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9408 | −1.56% | −149 | 9642 | 9103 | Pembelian |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8694 | −2.08% | −185 | 8842 | 8477 | Pembelian |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7784 | −2.15% | −171 | 7904 | 7590 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6941 | −2.16% | −153 | 7042 | 6766 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6530 | −1.86% | −124 | 6612 | 6363 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6311 | −1.54% | −99 | 6348 | 6158 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6137 | −1.45% | −90 | 6164 | 5998 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5973 | −1.57% | −95 | 5986 | 5830 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5776 | −1.62% | −95 | 5776 | 5634 | Netral |
| CCCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5539 | −1.69% | −95 | 5539 | 5539 | — |