Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.754 | +1,88% | +106 | 5.754 | 5.754 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.745 | +0,77% | +44 | 5.807 | 5.706 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.756 | +0,58% | +33 | 5.815 | 5.723 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.766 | +0,45% | +26 | 5.825 | 5.736 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.750 | +0,51% | +29 | 5.795 | 5.715 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.735 | +0,88% | +50 | 5.745 | 5.678 | Pembelian |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.700 | +0,97% | +55 | 5.700 | 5.637 | Pembelian |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.626 | +0,64% | +36 | 5.626 | 5.626 | Pembelian |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.610 | +0,70% | +39 | 5.610 | 5.610 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.587 | +0,72% | +40 | 5.587 | 5.587 | Pembelian kuat |