Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.205 | −3,61% | −270 | 7.205 | 7.205 | Penjualan kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.409 | +0,14% | +10 | 7.460 | 7.384 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.247 | +0,01% | +1 | 7.303 | 7.235 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.179 | +0,24% | +17 | 7.220 | 7.156 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.109 | +0,40% | +28 | 7.140 | 7.079 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.013 | +0,57% | +40 | 7.013 | 7.013 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.835 | +0,72% | +49 | 6.836 | 6.835 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.669 | −2,74% | −188 | 6.727 | 6.669 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.582 | −2,72% | −184 | 6.582 | 6.582 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.503 | −2,75% | −184 | 6.503 | 6.503 | Penjualan |