Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.908 | −0,25% | −17 | 6.970 | 6.850 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.934 | −0,32% | −22 | 7.000 | 6.880 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.904 | −0,58% | −40 | 6.982 | 6.861 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.855 | −0,88% | −61 | 6.948 | 6.830 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.770 | −1,33% | −91 | 6.869 | 6.750 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.611 | −1,72% | −116 | 6.735 | 6.601 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.517 | −1,91% | −127 | 6.517 | 6.517 | Penjualan kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.451 | −1,98% | −130 | 6.451 | 6.451 | Penjualan kuat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.396 | −2,04% | −133 | 6.396 | 6.396 | Penjualan kuat |