Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.897 | +5,30% | 448 | 9.100 | 8.808 | Pembelian kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.085 | +5,21% | 450 | 9.294 | 8.684 | Pembelian kuat |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.633 | +5,29% | 434 | 8.824 | 8.246 | Pembelian kuat |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.153 | +5,25% | 407 | 8.337 | 7.784 | Pembelian kuat |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.576 | +5,05% | 364 | 7.742 | 7.230 | Pembelian kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.816 | +4,86% | 316 | 7.000 | 6.517 | Pembelian kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.249 | +4,36% | 261 | 6.389 | 5.994 | Pembelian kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.961 | +4,07% | 233 | 6.020 | 5.750 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.743 | +3,85% | 213 | 5.743 | 5.743 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.547 | +3,93% | 210 | 5.547 | 5.547 | Pembelian kuat |