Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.897 | +5,30% | 448 | 9.100 | 8.808 | Pembelian kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.009 | −0,84% | −76 | 9.060 | 8.885 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.596 | −0,43% | −37 | 8.636 | 8.476 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.158 | +0,06% | 5 | 8.191 | 8.054 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.637 | +0,81% | 61 | 7.653 | 7.540 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.941 | +1,83% | 125 | 6.953 | 6.825 | Pembelian kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.366 | +1,87% | 117 | 6.382 | 6.311 | Pembelian kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.961 | +4,07% | 233 | 6.020 | 5.750 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.743 | +3,85% | 213 | 5.743 | 5.743 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.547 | +3,93% | 210 | 5.547 | 5.547 | Pembelian kuat |