Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.420 | −2,82% | −215 | 7.420 | 7.420 | Penjualan kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.546 | −2,13% | −164 | 7.799 | 7.332 | Penjualan kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.384 | −1,57% | −118 | 7.586 | 7.182 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.303 | −1,38% | −102 | 7.484 | 7.116 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.229 | −1,23% | −90 | 7.391 | 7.050 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.131 | −1,07% | −77 | 7.271 | 6.962 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.949 | −1,04% | −73 | 7.074 | 6.800 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.839 | −0,93% | −64 | 6.839 | 6.768 | Penjualan kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.756 | −0,88% | −60 | 6.756 | 6.756 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.678 | −0,86% | −58 | 6.678 | 6.678 | Penjualan |