Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.205 | −3,61% | −270 | 7.205 | 7.205 | Penjualan kuat |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.399 | −3,52% | −270 | 7.671 | 7.380 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.246 | −3,15% | −236 | 7.480 | 7.219 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.162 | −3,02% | −223 | 7.380 | 7.147 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.081 | −2,93% | −214 | 7.286 | 7.069 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.973 | −2,83% | −203 | 7.163 | 6.973 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.786 | −2,77% | −193 | 6.963 | 6.786 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.669 | −2,74% | −188 | 6.727 | 6.669 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.582 | −2,72% | −184 | 6.582 | 6.582 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.503 | −2,75% | −184 | 6.503 | 6.503 | Penjualan |