Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9.033 | 0,00% | 0 | 9.033 | 9.033 | Pembelian |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.108 | −1,39% | −128 | 9.317 | 9.050 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.713 | −1,36% | −120 | 8.919 | 8.659 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.277 | −1,30% | −109 | 8.471 | 8.223 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.761 | −1,32% | −104 | 7.945 | 7.713 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.041 | −1,61% | −115 | 7.219 | 6.992 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.474 | −1,88% | −124 | 6.612 | 6.470 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.205 | −1,97% | −125 | 6.237 | 6.205 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.135 | +4,18% | 246 | 6.135 | 6.135 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.946 | +4,37% | 249 | 5.946 | 5.946 | Pembelian kuat |