Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.475 | +0,74% | +55 | 7.475 | 7.475 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.470 | −2,59% | −199 | 7.671 | 7.450 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.304 | −2,38% | −178 | 7.480 | 7.286 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.218 | −2,26% | −167 | 7.380 | 7.200 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.136 | −2,18% | −159 | 7.286 | 7.126 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.029 | −2,05% | −147 | 7.163 | 7.018 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.845 | −1,92% | −134 | 6.963 | 6.837 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.727 | −1,90% | −130 | 6.727 | 6.727 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.766 | +0,15% | +10 | 6.766 | 6.766 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.687 | +0,13% | +9 | 6.687 | 6.687 | Penjualan |