Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 4.993 | −0,12% | −6 | 5.068 | 4.993 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.550 | +8,97% | +457 | 5.575 | 5.191 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.556 | +8,35% | +428 | 5.576 | 5.218 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.574 | +7,81% | +404 | 5.589 | 5.266 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.549 | +7,29% | +377 | 5.562 | 5.292 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.514 | +7,07% | +364 | 5.515 | 5.250 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.470 | +6,84% | +350 | 5.470 | 5.250 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.413 | +5,91% | +302 | 5.413 | 5.413 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.399 | +5,80% | +296 | 5.399 | 5.399 | Penjualan |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.090 | −0,02% | −1 | 5.090 | 5.090 | Penjualan |