Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.190 | −4,49% | −291 | 6.445 | 6.159 | Penjualan kuat |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.216 | −4,53% | −295 | 6.482 | 6.147 | Penjualan kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.225 | −4,47% | −291 | 6.490 | 6.152 | Penjualan kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.220 | −4,26% | −277 | 6.480 | 6.147 | Penjualan kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.197 | −3,95% | −255 | 6.437 | 6.126 | Penjualan kuat |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.137 | −3,32% | −211 | 6.307 | 6.067 | Penjualan kuat |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.093 | −3,09% | −194 | 6.109 | 6.023 | Penjualan kuat |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.064 | −2,93% | −183 | 6.064 | 6.030 | Penjualan kuat |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.039 | −2,80% | −174 | 6.039 | 6.000 | Penjualan kuat |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.992 | −2,25% | −138 | 5.992 | 5.992 | Netral |