Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.015 | −2,75% | −170 | 6.209 | 5.986 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.148 | −1,98% | −124 | 6.300 | 6.115 | Penjualan kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.137 | −2,17% | −136 | 6.287 | 6.108 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.142 | −2,09% | −131 | 6.284 | 6.109 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.109 | −2,07% | −129 | 6.248 | 6.078 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.053 | −1,96% | −121 | 6.185 | 6.021 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.080 | −0,88% | −54 | 6.084 | 6.079 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.996 | −1,98% | −121 | 5.996 | 5.996 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.104 | −3,83% | −243 | 6.104 | 6.104 | Penjualan |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.085 | −3,84% | −243 | 6.085 | 6.085 | Penjualan |