Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5.084 | −0,47% | −24 | 5.130 | 5.082 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5.159 | −2,33% | −123 | 5.266 | 5.098 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.198 | −2,40% | −128 | 5.307 | 5.147 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.250 | −2,33% | −125 | 5.349 | 5.199 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.260 | −2,18% | −117 | 5.343 | 5.200 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 5.236 | −2,09% | −112 | 5.294 | 5.173 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 5.208 | −2,05% | −109 | 5.244 | 5.201 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 5.201 | −1,98% | −105 | 5.201 | 5.201 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 5.195 | −1,93% | −102 | 5.195 | 5.195 | Penjualan |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 5.185 | −1,87% | −99 | 5.185 | 5.185 | Penjualan |