Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.419 | −1,50% | −174 | 11.620 | 11.411 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11.264 | −1,29% | −147 | 11.437 | 11.250 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.929 | −1,26% | −139 | 11.089 | 10.910 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10.449 | −1,26% | −133 | 10.596 | 10.426 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.666 | −1,41% | −138 | 9.804 | 9.652 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.939 | −1,26% | −114 | 9.034 | 8.908 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.559 | −0,97% | −84 | 8.581 | 8.542 | Pembelian |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.297 | −0,62% | −52 | 8.297 | 8.297 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8.112 | +0,81% | 65 | 8.112 | 8.112 | Pembelian |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.727 | +1,19% | 91 | 7.727 | 7.727 | Pembelian |