Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11.852 | +0,90% | 106 | 11.973 | 11.425 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11.033 | +1,30% | 142 | 11.111 | 10.581 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10.447 | +1,82% | 187 | 10.505 | 10.001 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9.946 | +2,06% | 201 | 9.984 | 9.501 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9.313 | +2,31% | 210 | 9.333 | 8.849 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8.765 | +2,59% | 221 | 8.765 | 8.298 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8.475 | +2,71% | 224 | 8.475 | 7.991 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8.274 | +2,95% | 237 | 8.274 | 8.274 | Pembelian |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8.112 | +3,01% | 237 | 8.112 | 8.112 | Pembelian |