Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.151 | +1,54% | +93 | 6.358 | 6.102 | Netral |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.250 | +2,41% | +147 | 6.443 | 6.190 | Netral |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6.255 | +3,01% | +183 | 6.396 | 6.142 | Netral |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6.250 | +3,08% | +187 | 6.372 | 6.149 | Netral |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 6.215 | +3,17% | +191 | 6.324 | 6.114 | Netral |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.151 | +3,24% | +193 | 6.240 | 6.048 | Netral |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.122 | +3,34% | +198 | 6.152 | 6.040 | Netral |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.110 | +3,38% | +200 | 6.110 | 6.110 | Netral |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.101 | +3,39% | +200 | 6.101 | 6.101 | Pembelian |
| CCU2027Cocoa Futures (Sep 2027) | 2027-09-15 | 6.085 | +3,40% | +200 | 6.085 | 6.085 | Pembelian kuat |