Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9.014 | −1,27% | −116 | 9.014 | 8.890 | Penjualan |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9.124 | −1,42% | −131 | 9.279 | 8.785 | Penjualan |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.991 | −1,25% | −114 | 9.144 | 8.654 | Penjualan |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8.756 | −1,18% | −105 | 8.897 | 8.420 | Penjualan |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8.220 | −1,08% | −90 | 8.342 | 7.875 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.772 | −0,89% | −70 | 7.876 | 7.454 | Penjualan |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.565 | −0,68% | −52 | 7.658 | 7.267 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.397 | −0,48% | −36 | 7.397 | 7.259 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.249 | −0,47% | −34 | 7.249 | 6.969 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7.023 | −0,31% | −22 | 7.023 | 7.023 | Penjualan Kuat |