Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7.243 | +0,14% | +10 | 7.292 | 7.196 | Penjualan |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7.229 | +0,28% | +20 | 7.272 | 7.181 | Penjualan kuat |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7.184 | +0,24% | +17 | 7.224 | 7.142 | Penjualan |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7.126 | +0,30% | +21 | 7.158 | 7.088 | Penjualan |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7.040 | +0,37% | +26 | 7.074 | 7.001 | Penjualan |
| CCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 6.871 | +0,34% | +23 | 6.910 | 6.837 | Penjualan |
| CCH2027Cocoa Futures (Mar 2027) | 2027-03-15 | 6.771 | +0,25% | +17 | 6.771 | 6.760 | Penjualan |
| CCK2027Cocoa Futures (May 2027) | 2027-05-13 | 6.700 | +0,13% | +9 | 6.700 | 6.700 | Penjualan |
| CCN2027Cocoa Futures (Jul 2027) | 2027-07-15 | 6.644 | +0,08% | +5 | 6.644 | 6.644 | Penjualan |