Kontrak Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8.897 | +5,30% | 448 | 9.100 | 8.808 | Pembelian kuat |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8.992 | −1,02% | −93 | 9.020 | 8.885 | Pembelian |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8.565 | −0,79% | −68 | 8.599 | 8.476 | Pembelian |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8.117 | −0,44% | −36 | 8.155 | 8.054 | Pembelian |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7.591 | +0,20% | 15 | 7.628 | 7.540 | Pembelian |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6.877 | +0,89% | 61 | 6.924 | 6.850 | Pembelian |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6.311 | +0,99% | 62 | 6.367 | 6.311 | Pembelian |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5.961 | +4,07% | 233 | 6.020 | 5.750 | Pembelian kuat |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5.743 | +3,85% | 213 | 5.743 | 5.743 | Pembelian kuat |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5.547 | +3,93% | 210 | 5.547 | 5.547 | Pembelian kuat |