Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.3938 | −0.40% | −0.0097 | 2.3990 | 2.3914 | Penjualan Kuat |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.3966 | +0.26% | 0.0062 | 2.3966 | 2.3775 | Penjualan Kuat |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3587 | −0.08% | −0.0019 | 2.3587 | 2.3536 | Penjualan Kuat |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1881 | 0.00% | 0.0000 | 2.1881 | 2.1881 | Penjualan Kuat |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1369 | 0.00% | 0.0000 | 2.1369 | 2.1369 | Penjualan Kuat |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1039 | 0.00% | 0.0000 | 2.1039 | 2.1039 | Penjualan Kuat |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0900 | 0.00% | 0.0000 | 2.0900 | 2.0900 | Penjualan Kuat |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0932 | 0.00% | 0.0000 | 2.0932 | 2.0932 | Penjualan Kuat |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1116 | 0.00% | 0.0000 | 2.1116 | 2.1116 | Penjualan |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3137 | 0.00% | 0.0000 | 2.3137 | 2.3137 | Penjualan |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3133 | −1.59% | −0.0373 | 2.3133 | 2.3133 | Penjualan |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3034 | −1.60% | −0.0375 | 2.3034 | 2.3034 | Penjualan |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2839 | −1.61% | −0.0373 | 2.2839 | 2.2839 | Penjualan |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2557 | −1.59% | −0.0365 | 2.2557 | 2.2557 | Penjualan |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2186 | −1.58% | −0.0356 | 2.2186 | 2.2186 | Penjualan |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0538 | −1.70% | −0.0355 | 2.0538 | 2.0538 | Penjualan |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0194 | −1.69% | −0.0347 | 2.0194 | 2.0194 | Penjualan |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0022 | −1.71% | −0.0349 | 2.0022 | 2.0022 | Penjualan |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0001 | −1.71% | −0.0348 | 2.0001 | 2.0001 | Penjualan |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0102 | −1.69% | −0.0346 | 2.0102 | 2.0102 | Penjualan |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0277 | −1.66% | −0.0343 | 2.0277 | 2.0277 | Penjualan |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2142 | −1.52% | −0.0341 | 2.2142 | 2.2142 | Penjualan |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2258 | −1.50% | −0.0339 | 2.2258 | 2.2258 | Penjualan |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2191 | −1.49% | −0.0336 | 2.2191 | 2.2191 | Penjualan |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1992 | −1.50% | −0.0334 | 2.1992 | 2.1992 | Penjualan |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1740 | −1.50% | −0.0331 | 2.1740 | 2.1740 | Penjualan |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1298 | −1.52% | −0.0329 | 2.1298 | 2.1298 | Penjualan |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9927 | −1.61% | −0.0327 | 1.9927 | 1.9927 | Penjualan |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9562 | −1.63% | −0.0324 | 1.9562 | 1.9562 | Penjualan |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9322 | −1.64% | −0.0322 | 1.9322 | 1.9322 | Penjualan |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9308 | −1.64% | −0.0322 | 1.9308 | 1.9308 | Penjualan |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9450 | −1.63% | −0.0322 | 1.9450 | 1.9450 | Penjualan |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9648 | −1.61% | −0.0322 | 1.9648 | 1.9648 | Penjualan |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1545 | −1.47% | −0.0322 | 2.1545 | 2.1545 | Penjualan |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1720 | −1.46% | −0.0322 | 2.1720 | 2.1720 | Penjualan |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1692 | −1.46% | −0.0322 | 2.1692 | 2.1692 | Penjualan |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1569 | −1.47% | −0.0322 | 2.1569 | 2.1569 | Penjualan |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1394 | −1.48% | −0.0322 | 2.1394 | 2.1394 | Penjualan |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1014 | −1.51% | −0.0322 | 2.1014 | 2.1014 | Penjualan |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9733 | −1.61% | −0.0322 | 1.9733 | 1.9733 | Penjualan |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9407 | −1.63% | −0.0322 | 1.9407 | 1.9407 | Penjualan |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9242 | −1.65% | −0.0322 | 1.9242 | 1.9242 | Penjualan |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9152 | −1.65% | −0.0322 | 1.9152 | 1.9152 | Penjualan |