Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2,0135 | −1,09% | −0,0222 | 2,0135 | 2,0135 | Penjualan |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,0544 | −0,31% | −0,0063 | 2,0590 | 2,0401 | Netral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,2746 | −0,17% | −0,0038 | 2,2778 | 2,2588 | Pembelian |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,2732 | −0,27% | −0,0062 | 2,2765 | 2,2677 | Pembelian |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,2652 | 0,00% | 0,0000 | 2,2652 | 2,2652 | Pembelian |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2407 | 0,00% | 0,0000 | 2,2407 | 2,2407 | Pembelian |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2077 | 0,00% | 0,0000 | 2,2077 | 2,2077 | Netral |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1500 | −0,52% | −0,0113 | 2,1500 | 2,1500 | Penjualan |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0004 | −0,72% | −0,0145 | 2,0004 | 2,0004 | Penjualan |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9540 | −0,74% | −0,0146 | 1,9540 | 1,9540 | Penjualan |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9211 | 0,00% | 0,0000 | 1,9211 | 1,9211 | Netral |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9062 | −0,74% | −0,0143 | 1,9062 | 1,9062 | Penjualan |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9081 | −0,76% | −0,0147 | 1,9081 | 1,9081 | Penjualan |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9221 | −0,79% | −0,0154 | 1,9221 | 1,9221 | Penjualan |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1178 | −0,70% | −0,0150 | 2,1178 | 2,1178 | Penjualan |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1186 | −0,68% | −0,0146 | 2,1186 | 2,1186 | Penjualan |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1050 | −0,67% | −0,0142 | 2,1050 | 2,1050 | Penjualan |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0840 | −0,66% | −0,0138 | 2,0840 | 2,0840 | Penjualan |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0623 | −0,64% | −0,0133 | 2,0623 | 2,0623 | Penjualan |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0290 | −0,63% | −0,0129 | 2,0290 | 2,0290 | Penjualan |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8923 | −0,66% | −0,0125 | 1,8923 | 1,8923 | Penjualan |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8652 | −0,64% | −0,0121 | 1,8652 | 1,8652 | Penjualan |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8411 | −0,63% | −0,0117 | 1,8411 | 1,8411 | Penjualan |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8393 | −0,63% | −0,0116 | 1,8393 | 1,8393 | Penjualan |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8515 | −0,62% | −0,0116 | 1,8515 | 1,8515 | Penjualan |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8697 | −0,61% | −0,0115 | 1,8697 | 1,8697 | Penjualan Kuat |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0576 | −0,56% | −0,0115 | 2,0576 | 2,0576 | Penjualan Kuat |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0718 | −0,56% | −0,0116 | 2,0718 | 2,0718 | Penjualan Kuat |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0645 | −0,55% | −0,0114 | 2,0645 | 2,0645 | Penjualan Kuat |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0536 | −0,55% | −0,0113 | 2,0536 | 2,0536 | Penjualan Kuat |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0371 | −0,55% | −0,0113 | 2,0371 | 2,0371 | Penjualan Kuat |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0071 | −0,54% | −0,0108 | 2,0071 | 2,0071 | Penjualan Kuat |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8780 | −0,59% | −0,0111 | 1,8780 | 1,8780 | Penjualan Kuat |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8497 | −0,59% | −0,0109 | 1,8497 | 1,8497 | Penjualan Kuat |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8306 | −0,60% | −0,0110 | 1,8306 | 1,8306 | Penjualan Kuat |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8290 | −0,59% | −0,0109 | 1,8290 | 1,8290 | Penjualan Kuat |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8421 | −0,59% | −0,0109 | 1,8421 | 1,8421 | Penjualan Kuat |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8615 | −0,58% | −0,0109 | 1,8615 | 1,8615 | Penjualan Kuat |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0505 | −0,53% | −0,0109 | 2,0505 | 2,0505 | Penjualan Kuat |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0670 | −0,52% | −0,0109 | 2,0670 | 2,0670 | Penjualan Kuat |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0627 | −0,53% | −0,0109 | 2,0627 | 2,0627 | Penjualan Kuat |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0524 | −0,53% | −0,0109 | 2,0524 | 2,0524 | Penjualan Kuat |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0365 | −0,53% | −0,0109 | 2,0365 | 2,0365 | Penjualan Kuat |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0053 | −0,54% | −0,0109 | 2,0053 | 2,0053 | Penjualan Kuat |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8779 | −0,58% | −0,0109 | 1,8779 | 1,8779 | Penjualan Kuat |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8482 | −0,59% | −0,0109 | 1,8482 | 1,8482 | Penjualan Kuat |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8306 | −0,59% | −0,0109 | 1,8306 | 1,8306 | Penjualan Kuat |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8270 | −0,59% | −0,0109 | 1,8270 | 1,8270 | Penjualan Kuat |