Kontrak RBOB Gasoline Average Price Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1087 | +0,36% | 0,0075 | 2,1509 | 2,0961 | Penjualan |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1168 | +0,42% | 0,0088 | 2,1577 | 2,1039 | Penjualan |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1138 | +0,48% | 0,0101 | 2,1514 | 2,1002 | Penjualan |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,0977 | +0,52% | 0,0109 | 2,1275 | 2,0956 | Penjualan |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0748 | +0,65% | 0,0134 | 2,0896 | 2,0748 | Penjualan |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0385 | +0,80% | 0,0162 | 2,0385 | 2,0385 | Penjualan |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,8961 | +0,86% | 0,0161 | 1,8961 | 1,8961 | Penjualan |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8567 | +0,94% | 0,0173 | 1,8650 | 1,8567 | Penjualan |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8274 | +0,97% | 0,0176 | 1,8440 | 1,8274 | Penjualan |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8161 | +0,95% | 0,0171 | 1,8161 | 1,8161 | Penjualan |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8208 | +0,95% | 0,0172 | 1,8208 | 1,8208 | Penjualan |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8361 | +0,95% | 0,0173 | 1,8361 | 1,8361 | Penjualan |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0257 | +0,90% | 0,0181 | 2,0257 | 2,0257 | Penjualan |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0299 | +0,84% | 0,0170 | 2,0299 | 2,0299 | Penjualan |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0252 | +0,85% | 0,0170 | 2,0252 | 2,0252 | Penjualan |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0112 | +0,85% | 0,0169 | 2,0112 | 2,0112 | Penjualan |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9896 | +0,85% | 0,0167 | 1,9896 | 1,9896 | Penjualan |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9580 | +0,86% | 0,0167 | 1,9580 | 1,9580 | Penjualan |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8194 | +0,91% | 0,0164 | 1,8194 | 1,8194 | Penjualan |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7916 | +0,92% | 0,0163 | 1,7916 | 1,7916 | Penjualan |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7681 | +0,92% | 0,0161 | 1,7681 | 1,7681 | Penjualan |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7658 | +0,93% | 0,0162 | 1,7658 | 1,7658 | Penjualan |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7770 | +0,92% | 0,0162 | 1,7770 | 1,7770 | Penjualan |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,7945 | +0,91% | 0,0162 | 1,7945 | 1,7945 | Penjualan |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9827 | +0,82% | 0,0162 | 1,9827 | 1,9827 | Penjualan |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 1,9960 | +0,82% | 0,0162 | 1,9960 | 1,9960 | Penjualan |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 1,9887 | +0,82% | 0,0162 | 1,9887 | 1,9887 | Penjualan |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9777 | +0,83% | 0,0162 | 1,9777 | 1,9777 | Penjualan |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9613 | +0,83% | 0,0162 | 1,9613 | 1,9613 | Penjualan |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9314 | +0,85% | 0,0162 | 1,9314 | 1,9314 | Penjualan |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8024 | +0,91% | 0,0162 | 1,8024 | 1,8024 | Penjualan |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7742 | +0,92% | 0,0162 | 1,7742 | 1,7742 | Penjualan |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7557 | +0,93% | 0,0162 | 1,7557 | 1,7557 | Penjualan |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7541 | +0,93% | 0,0162 | 1,7541 | 1,7541 | Penjualan |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7672 | +0,93% | 0,0162 | 1,7672 | 1,7672 | Penjualan |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7866 | +0,92% | 0,0162 | 1,7866 | 1,7866 | Penjualan |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9756 | +0,83% | 0,0162 | 1,9756 | 1,9756 | Penjualan |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 1,9921 | +0,82% | 0,0162 | 1,9921 | 1,9921 | Penjualan |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9878 | +0,82% | 0,0162 | 1,9878 | 1,9878 | Penjualan |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9775 | +0,83% | 0,0162 | 1,9775 | 1,9775 | Penjualan |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9616 | +0,83% | 0,0162 | 1,9616 | 1,9616 | Penjualan |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9304 | +0,85% | 0,0162 | 1,9304 | 1,9304 | Penjualan |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8030 | +0,91% | 0,0162 | 1,8030 | 1,8030 | Penjualan |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7733 | +0,92% | 0,0162 | 1,7733 | 1,7733 | Penjualan |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7557 | +0,93% | 0,0162 | 1,7557 | 1,7557 | Penjualan |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7521 | +0,93% | 0,0162 | 1,7521 | 1,7521 | Penjualan |