Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,735 | −0,01% | −0,010 | 97,745 | 97,735 | Pembelian |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,850 | 0,00% | 0,000 | 97,850 | 97,840 | Pembelian |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,915 | −0,02% | −0,020 | 97,930 | 97,910 | Pembelian |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98,005 | −0,02% | −0,015 | 98,005 | 98,000 | Pembelian |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98,075 | −0,02% | −0,020 | 98,075 | 98,070 | Pembelian |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,125 | −0,03% | −0,030 | 98,135 | 98,115 | Pembelian |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,210 | −0,04% | −0,035 | 98,220 | 98,190 | Pembelian |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,220 | −0,04% | −0,035 | 98,230 | 98,200 | Pembelian |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,190 | −0,03% | −0,030 | 98,200 | 98,170 | Pembelian |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,125 | −0,03% | −0,025 | 98,135 | 98,110 | Pembelian |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,040 | −0,03% | −0,025 | 98,055 | 98,025 | Pembelian |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,950 | −0,03% | −0,025 | 97,965 | 97,940 | Pembelian |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,865 | −0,02% | −0,020 | 97,875 | 97,845 | Pembelian |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,780 | −0,02% | −0,020 | 97,795 | 97,765 | Pembelian |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,710 | −0,02% | −0,020 | 97,720 | 97,695 | Pembelian |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,645 | −0,02% | −0,015 | 97,655 | 97,630 | Netral |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,585 | −0,02% | −0,015 | 97,595 | 97,570 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,530 | −0,02% | −0,015 | 97,545 | 97,520 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,485 | −0,01% | −0,010 | 97,495 | 97,470 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,440 | −0,01% | −0,010 | 97,450 | 97,425 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,400 | −0,01% | −0,010 | 97,410 | 97,395 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,365 | −0,01% | −0,005 | 97,375 | 97,365 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,335 | 0,00% | 0,000 | 97,335 | 97,335 | Netral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,295 | −0,01% | −0,005 | 97,305 | 97,290 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,260 | −0,02% | −0,015 | 97,260 | 97,260 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,215 | −0,02% | −0,015 | 97,215 | 97,215 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,175 | −0,02% | −0,015 | 97,175 | 97,175 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,140 | −0,02% | −0,015 | 97,140 | 97,140 | Penjualan |