Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.340 | +0.01% | 0.010 | 96.345 | 96.330 | Pembelian | |
2024-08-19 | 96.410 | +0.01% | 0.010 | 96.415 | 96.400 | Pembelian | |
2024-09-16 | 96.475 | +0.02% | 0.015 | 96.480 | 96.460 | Pembelian | |
2024-10-14 | 96.545 | +0.01% | 0.010 | 96.555 | 96.540 | Pembelian | |
2024-11-18 | 96.635 | +0.02% | 0.015 | 96.645 | 96.620 | Pembelian | |
2024-12-16 | 96.730 | +0.02% | 0.020 | 96.740 | 96.710 | Pembelian | |
2025-03-17 | 96.955 | +0.02% | 0.020 | 96.970 | 96.935 | Pembelian | |
2025-06-16 | 97.135 | +0.02% | 0.020 | 97.150 | 97.110 | Pembelian | |
2025-09-15 | 97.270 | +0.03% | 0.025 | 97.285 | 97.245 | Pembelian | |
2025-12-15 | 97.365 | +0.03% | 0.030 | 97.380 | 97.335 | Pembelian | |
2026-03-16 | 97.425 | +0.03% | 0.030 | 97.440 | 97.395 | Pembelian | |
2026-06-15 | 97.460 | +0.03% | 0.025 | 97.475 | 97.435 | Pembelian | |
2026-09-14 | 97.490 | +0.03% | 0.030 | 97.500 | 97.465 | Pembelian | |
2026-12-14 | 97.505 | +0.03% | 0.030 | 97.525 | 97.485 | Pembelian | |
2027-03-15 | 97.515 | +0.03% | 0.025 | 97.535 | 97.490 | Pembelian | |
2027-06-14 | 97.520 | +0.03% | 0.025 | 97.540 | 97.505 | Pembelian | |
2027-09-13 | 97.520 | +0.03% | 0.025 | 97.540 | 97.505 | Pembelian | |
2027-12-13 | 97.515 | +0.03% | 0.025 | 97.535 | 97.500 | Pembelian | |
2028-03-13 | 97.505 | +0.03% | 0.025 | 97.525 | 97.495 | Pembelian | |
2028-06-19 | 97.490 | +0.02% | 0.020 | 97.515 | 97.480 | Pembelian | |
2028-09-18 | 97.475 | +0.02% | 0.020 | 97.500 | 97.470 | Pembelian | |
2028-12-18 | 97.455 | +0.02% | 0.020 | 97.480 | 97.450 | Pembelian | |
2029-03-19 | 97.440 | +0.03% | 0.025 | 97.455 | 97.425 | Pembelian | |
2029-06-18 | 97.420 | +0.03% | 0.025 | 97.445 | 97.410 | Pembelian | |
2029-09-17 | 97.410 | +0.03% | 0.030 | 97.415 | 97.400 | Pembelian | |
2029-12-17 | 97.395 | +0.03% | 0.025 | 97.395 | 97.395 | Pembelian | |
2030-03-18 | 97.355 | −0.02% | −0.015 | 97.355 | 97.355 | Penjualan | |
2030-06-17 | 97.345 | −0.02% | −0.020 | 97.345 | 97.345 | — |