Obral Black FridayDISKON hingga 70%
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,230−0,03%−0,03097,26097,210
Pembelian
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,430−0,03%−0,02597,45597,410
Pembelian
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,685−0,03%−0,02597,71597,665
Pembelian
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,835−0,02%−0,02097,86097,810
Pembelian
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,925−0,03%−0,03097,95597,920
Pembelian
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1998,005−0,03%−0,03098,03598,005—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,070−0,02%−0,02098,10598,050
Pembelian
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160−0,01%−0,01098,19098,135
Pembelian
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,180−0,01%−0,00598,21098,150
Pembelian
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,155+0,01%0,00598,18098,120
Pembelian kuat
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,105+0,01%0,01098,12598,070
Pembelian
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,065+0,02%0,02098,07598,025
Pembelian
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,020+0,02%0,02098,03097,980
Pembelian
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,975+0,03%0,02597,98597,935
Pembelian
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,935+0,03%0,03097,94597,900
Pembelian kuat
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,905+0,04%0,03597,91097,865
Pembelian kuat
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,880+0,05%0,04597,88097,835
Pembelian kuat
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,850+0,05%0,04597,85097,805
Pembelian kuat
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,825+0,05%0,04597,82597,780
Pembelian kuat
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,805+0,05%0,05097,80597,755
Pembelian kuat
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,785+0,05%0,05097,78597,735
Pembelian kuat
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,760+0,05%0,05097,76097,710
Pembelian kuat
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,740+0,05%0,05097,74097,690
Pembelian kuat
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,725+0,06%0,05597,72597,675
Pembelian kuat
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,695+0,05%0,04597,70097,675
Pembelian kuat
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,635+0,02%0,02097,63597,635
Pembelian
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,615+0,02%0,02097,61597,615
Pembelian
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,595+0,02%0,02097,59597,595
Pembelian