Kontrak THREE MONTH EURO (EURIBOR) FUTURES
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IM2024THREE MONTH EURO (EURIBOR) FUTURES (JUN 2024) | 2024-06-17 | 96.235 | −0.01% | −0.005 | 96.245 | 96.235 | Penjualan Kuat |
| IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.290 | +0.01% | 0.005 | 96.290 | 96.285 | Penjualan |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.365 | 0.00% | 0.000 | 96.370 | 96.360 | Penjualan |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.430 | 0.00% | 0.000 | 96.435 | 96.425 | Penjualan |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.490 | +0.01% | 0.010 | 96.490 | 96.485 | Penjualan |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.540 | −0.01% | −0.005 | 96.565 | 96.520 | Penjualan Kuat |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.600 | 0.00% | 0.000 | 96.610 | 96.595 | Penjualan |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.750 | +0.01% | 0.005 | 96.760 | 96.740 | Penjualan |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 96.885 | 0.00% | 0.000 | 96.895 | 96.870 | Penjualan |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.010 | −0.01% | −0.005 | 97.025 | 96.995 | Penjualan |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.115 | −0.01% | −0.010 | 97.135 | 97.105 | Penjualan |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.195 | −0.01% | −0.010 | 97.220 | 97.185 | Penjualan |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.260 | −0.01% | −0.010 | 97.285 | 97.250 | Penjualan |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.315 | −0.01% | −0.010 | 97.340 | 97.305 | Penjualan |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.360 | −0.02% | −0.015 | 97.390 | 97.350 | Penjualan |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.400 | −0.02% | −0.015 | 97.430 | 97.390 | Penjualan |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.430 | −0.01% | −0.010 | 97.455 | 97.420 | Penjualan |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.445 | −0.01% | −0.010 | 97.470 | 97.435 | Penjualan |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.450 | −0.02% | −0.015 | 97.480 | 97.445 | Penjualan |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.455 | −0.01% | −0.010 | 97.485 | 97.450 | Penjualan |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.460 | −0.01% | −0.010 | 97.485 | 97.450 | Penjualan |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.450 | −0.01% | −0.010 | 97.475 | 97.445 | Penjualan |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.445 | −0.01% | −0.005 | 97.465 | 97.435 | Penjualan |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.430 | −0.01% | −0.005 | 97.450 | 97.420 | Penjualan |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.440 | +0.02% | 0.015 | 97.440 | 97.430 | Pembelian |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.410 | +0.04% | 0.035 | 97.410 | 97.385 | Penjualan |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.400 | +0.04% | 0.035 | 97.400 | 97.390 | Netral |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.395 | +0.04% | 0.035 | 97.395 | 97.380 | Pembelian |