Three Month Euro (Euribor) Futures
Tidak ada perdagangan
Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,955 | +0,01% | +0,005 | 97,960 | 97,945 | Netral |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,950 | +0,01% | +0,005 | 97,955 | 97,940 | Netral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,940 | −0,01% | −0,005 | 97,950 | 97,930 | Penjualan kuat |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,940 | −0,01% | −0,010 | 97,955 | 97,935 | Penjualan kuat |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,940 | −0,02% | −0,015 | 97,960 | 97,940 | Penjualan kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,940 | −0,01% | −0,010 | 97,960 | 97,930 | Penjualan kuat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,915 | −0,01% | −0,005 | 97,940 | 97,890 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,870 | 0,00% | 0,000 | 97,895 | 97,835 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,805 | +0,01% | +0,005 | 97,830 | 97,765 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,740 | +0,01% | +0,010 | 97,760 | 97,690 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,675 | +0,02% | +0,015 | 97,695 | 97,625 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,610 | +0,02% | +0,020 | 97,630 | 97,560 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,545 | +0,03% | +0,025 | 97,565 | 97,495 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,485 | +0,03% | +0,030 | 97,500 | 97,435 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,430 | +0,03% | +0,030 | 97,440 | 97,375 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,380 | +0,03% | +0,030 | 97,390 | 97,325 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,335 | +0,03% | +0,030 | 97,345 | 97,280 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,295 | +0,04% | +0,035 | 97,305 | 97,240 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,255 | +0,04% | +0,035 | 97,265 | 97,200 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,220 | +0,04% | +0,035 | 97,230 | 97,165 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,185 | +0,04% | +0,035 | 97,185 | 97,130 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,145 | +0,04% | +0,035 | 97,150 | 97,090 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,105 | +0,04% | +0,035 | 97,110 | 97,050 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,070 | +0,04% | +0,035 | 97,075 | 97,015 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,030 | +0,04% | +0,040 | 97,030 | 97,030 | Penjualan |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,995 | +0,04% | +0,040 | 96,995 | 96,995 | Penjualan |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,950 | +0,04% | +0,040 | 96,950 | 96,950 | Penjualan |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,930 | +0,04% | +0,040 | 96,930 | 96,930 | Netral |