Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,590+0,02%0,01597,61597,575
Pembelian
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,690+0,03%0,02597,72097,670
Netral
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,780+0,03%0,02597,81597,755
Netral
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,835+0,03%0,02597,87597,805
Netral
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,880+0,03%0,03097,91597,845
Pembelian
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897,925+0,04%0,03597,96097,885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,950+0,04%0,03597,99097,910
Netral
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,005+0,05%0,05098,04597,955
Pembelian
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,06%0,05598,04097,950
Pembelian
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,980+0,06%0,06098,01097,920
Pembelian
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,945+0,06%0,06097,97597,885
Pembelian
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,905+0,06%0,06097,93597,845
Pembelian
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,865+0,06%0,06097,89597,805
Pembelian
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,830+0,06%0,06097,86097,770
Pembelian
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,06%0,06097,83097,735
Pembelian
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,06%0,06097,80597,710
Pembelian
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,750+0,06%0,06097,78097,685
Pembelian
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,725+0,07%0,06597,75097,655
Pembelian
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,700+0,07%0,06597,72097,630
Pembelian
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,675+0,07%0,06597,69597,605
Pembelian
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,650+0,06%0,06097,67097,585
Pembelian
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,625+0,06%0,06097,64597,560
Pembelian
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,62097,545
Netral
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,575+0,06%0,06097,59597,515
Netral
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,550+0,06%0,05597,55097,490
Netral
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,06%0,06097,53097,530
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,07%0,06597,51097,510
Netral
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,07%0,06597,49097,490
Pembelian