Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,440+0,01%0,01097,44097,425
Penjualan
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,535+0,01%0,00597,54597,510
Netral
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,610+0,01%0,00597,62097,595
Penjualan
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,685+0,01%0,01097,69097,665
Penjualan
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,730+0,02%0,01597,74097,705
Netral
IIN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,750−0,01%−0,00597,78097,740—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,820+0,02%0,02097,83097,780
Netral
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,845+0,02%0,02097,85597,805
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,815+0,03%0,02597,83097,775
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,770+0,03%0,03097,78097,725
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,720+0,04%0,03597,72597,675
Penjualan
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,680+0,04%0,03597,68597,630
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,640+0,04%0,03597,65097,600
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,605+0,04%0,03597,61097,560
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,580+0,04%0,03597,58097,530
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,555+0,04%0,03597,55597,505
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,525+0,03%0,03097,53097,490
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,500+0,03%0,03097,50597,460
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,480+0,03%0,03097,48097,445
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,460+0,03%0,03097,46097,425
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,440+0,03%0,03097,44097,400
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,415+0,03%0,02597,41597,390
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,395+0,03%0,02597,39597,370
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,370+0,02%0,02097,37097,345
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,330−0,04%−0,04097,33097,330
Penjualan Kuat
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,310−0,04%−0,04097,31097,310
Penjualan Kuat
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,290−0,04%−0,04097,29097,290
Penjualan Kuat
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,270−0,04%−0,04097,27097,270
Penjualan