Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,435 | +0,01% | 0,005 | 97,435 | 97,425 | Penjualan |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,520 | 0,00% | 0,000 | 97,535 | 97,515 | Penjualan |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,600 | 0,00% | 0,000 | 97,610 | 97,600 | Penjualan |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,675 | 0,00% | 0,000 | 97,685 | 97,670 | Penjualan |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,715 | −0,01% | −0,005 | 97,740 | 97,710 | Penjualan |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97,750 | −0,01% | −0,005 | 97,765 | 97,745 | Penjualan |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,810 | −0,01% | −0,005 | 97,835 | 97,805 | Penjualan |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,840 | −0,01% | −0,010 | 97,870 | 97,835 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,820 | −0,02% | −0,015 | 97,855 | 97,820 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,785 | −0,02% | −0,015 | 97,815 | 97,780 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,745 | −0,02% | −0,020 | 97,775 | 97,740 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,715 | −0,02% | −0,020 | 97,745 | 97,710 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,690 | −0,02% | −0,015 | 97,710 | 97,685 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,665 | −0,02% | −0,015 | 97,680 | 97,660 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,645 | −0,02% | −0,015 | 97,660 | 97,640 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,625 | −0,02% | −0,015 | 97,645 | 97,620 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,605 | −0,02% | −0,015 | 97,620 | 97,600 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,585 | −0,02% | −0,015 | 97,600 | 97,585 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,570 | −0,01% | −0,010 | 97,580 | 97,565 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,555 | −0,01% | −0,010 | 97,565 | 97,550 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,540 | −0,01% | −0,005 | 97,550 | 97,535 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,525 | −0,01% | −0,005 | 97,535 | 97,520 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,510 | −0,01% | −0,005 | 97,515 | 97,500 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,490 | −0,01% | −0,005 | 97,500 | 97,485 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,475 | −0,01% | −0,005 | 97,475 | 97,475 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,455 | +0,02% | 0,015 | 97,455 | 97,455 | Netral |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,435 | +0,02% | 0,015 | 97,435 | 97,435 | Netral |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,415 | +0,02% | 0,015 | 97,415 | 97,415 | Pembelian |