Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,955 | 0,00% | 0,000 | 97,960 | 97,950 | Netral |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,950 | 0,00% | 0,000 | 97,955 | 97,950 | Netral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,945 | +0,01% | +0,005 | 97,945 | 97,940 | Penjualan |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,945 | +0,01% | +0,005 | 97,950 | 97,945 | Penjualan |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,940 | 0,00% | 0,000 | 97,945 | 97,940 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,940 | 0,00% | 0,000 | 97,945 | 97,930 | Penjualan kuat |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,905 | −0,01% | −0,010 | 97,920 | 97,900 | Penjualan kuat |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,855 | −0,02% | −0,015 | 97,875 | 97,845 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,785 | −0,02% | −0,020 | 97,810 | 97,775 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,720 | −0,02% | −0,020 | 97,745 | 97,710 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,650 | −0,03% | −0,025 | 97,680 | 97,645 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,585 | −0,03% | −0,025 | 97,620 | 97,580 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,525 | −0,02% | −0,020 | 97,555 | 97,515 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,465 | −0,02% | −0,020 | 97,495 | 97,455 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,405 | −0,03% | −0,025 | 97,435 | 97,400 | Penjualan kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,355 | −0,03% | −0,025 | 97,385 | 97,345 | Penjualan kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,310 | −0,03% | −0,025 | 97,340 | 97,300 | Penjualan kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,265 | −0,03% | −0,030 | 97,300 | 97,255 | Penjualan kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,225 | −0,03% | −0,030 | 97,260 | 97,215 | Penjualan kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,185 | −0,04% | −0,035 | 97,220 | 97,175 | Penjualan kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,145 | −0,04% | −0,040 | 97,185 | 97,140 | Penjualan kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,110 | −0,04% | −0,035 | 97,145 | 97,100 | Penjualan kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,070 | −0,04% | −0,035 | 97,100 | 97,060 | Penjualan kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,030 | −0,04% | −0,040 | 97,065 | 97,020 | Penjualan kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,030 | +0,04% | +0,040 | 97,030 | 97,030 | Penjualan |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,995 | +0,04% | +0,040 | 96,995 | 96,995 | Penjualan |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,950 | +0,04% | +0,040 | 96,950 | 96,950 | Penjualan |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,930 | +0,04% | +0,040 | 96,930 | 96,930 | Netral |