Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,955 | 0,00% | 0,000 | 97,960 | 97,950 | Penjualan |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,980 | 97,975 | Penjualan |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,005 | +0,01% | +0,005 | 98,010 | 98,000 | Penjualan |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,030 | +0,01% | +0,005 | 98,035 | 98,025 | Penjualan |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,055 | 0,00% | 0,000 | 98,060 | 98,050 | Penjualan |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,070 | 0,00% | 0,000 | 98,080 | 98,070 | Netral |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,090 | +0,01% | +0,005 | 98,100 | 98,085 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,110 | +0,01% | +0,005 | 98,120 | 98,100 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,095 | +0,01% | +0,005 | 98,110 | 98,090 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,060 | +0,01% | +0,010 | 98,075 | 98,050 | Pembelian |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,005 | +0,01% | +0,010 | 98,015 | 97,990 | Pembelian kuat |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,940 | +0,01% | +0,010 | 97,955 | 97,930 | Pembelian |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,880 | +0,02% | +0,015 | 97,890 | 97,860 | Pembelian kuat |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,815 | +0,02% | +0,020 | 97,825 | 97,795 | Pembelian kuat |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,755 | +0,02% | +0,020 | 97,760 | 97,735 | Pembelian kuat |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,695 | +0,02% | +0,015 | 97,705 | 97,675 | Pembelian kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,645 | +0,02% | +0,015 | 97,655 | 97,625 | Pembelian kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,600 | +0,02% | +0,020 | 97,605 | 97,580 | Pembelian |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,555 | +0,03% | +0,025 | 97,560 | 97,535 | Pembelian |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,510 | +0,03% | +0,025 | 97,515 | 97,490 | Pembelian |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,465 | +0,03% | +0,025 | 97,475 | 97,450 | Pembelian |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,425 | +0,03% | +0,030 | 97,430 | 97,405 | Pembelian |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,380 | +0,03% | +0,025 | 97,390 | 97,365 | Pembelian |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,345 | +0,03% | +0,030 | 97,355 | 97,325 | Pembelian |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,275 | +0,05% | +0,045 | 97,275 | 97,275 | Pembelian |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,235 | +0,05% | +0,045 | 97,235 | 97,235 | Pembelian |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,195 | +0,05% | +0,045 | 97,195 | 97,195 | Pembelian |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,155 | +0,05% | +0,045 | 97,155 | 97,155 | Pembelian |