Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | −0,01% | −0,005 | 97,985 | 97,975 | Penjualan kuat |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,970 | 0,00% | 0,000 | 97,975 | 97,970 | Penjualan kuat |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,970 | 0,00% | 0,000 | 97,980 | 97,970 | Penjualan kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,990 | +0,01% | +0,005 | 97,995 | 97,985 | Penjualan |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,005 | +0,01% | +0,005 | 98,015 | 98,000 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,020 | +0,01% | +0,010 | 98,030 | 98,010 | Penjualan |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,040 | +0,01% | +0,010 | 98,055 | 98,025 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,025 | +0,01% | +0,005 | 98,045 | 98,010 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,985 | +0,01% | +0,005 | 98,005 | 97,970 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,930 | +0,01% | +0,005 | 97,950 | 97,915 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,870 | 0,00% | 0,000 | 97,895 | 97,855 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,805 | −0,01% | −0,005 | 97,830 | 97,795 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,745 | −0,01% | −0,010 | 97,770 | 97,735 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,685 | −0,02% | −0,015 | 97,715 | 97,680 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,630 | −0,02% | −0,015 | 97,660 | 97,625 | Penjualan kuat |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,580 | −0,02% | −0,020 | 97,610 | 97,575 | Penjualan kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,530 | −0,03% | −0,025 | 97,565 | 97,530 | Penjualan kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,495 | −0,02% | −0,020 | 97,525 | 97,490 | Penjualan kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,450 | −0,03% | −0,030 | 97,480 | 97,450 | Penjualan kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,410 | −0,03% | −0,030 | 97,440 | 97,410 | Penjualan kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,370 | −0,03% | −0,030 | 97,400 | 97,370 | Penjualan kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | −0,04% | −0,035 | 97,365 | 97,330 | Penjualan kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,295 | −0,04% | −0,040 | 97,330 | 97,295 | Penjualan kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,260 | −0,04% | −0,040 | 97,290 | 97,260 | Penjualan kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,220 | −0,05% | −0,045 | 97,260 | 97,220 | Penjualan kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,180 | −0,05% | −0,050 | 97,225 | 97,180 | Penjualan kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,06% | −0,060 | 97,195 | 97,135 | Penjualan |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,085 | −0,08% | −0,075 | 97,165 | 97,085 | Penjualan kuat |