Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,985 | +0,01% | +0,005 | 97,990 | 97,980 | Pembelian |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,995 | +0,02% | +0,015 | 98,005 | 97,985 | Netral |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,025 | +0,02% | +0,015 | 98,035 | 98,010 | Pembelian |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,045 | +0,01% | +0,010 | 98,055 | 98,035 | Pembelian kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,070 | +0,01% | +0,010 | 98,090 | 98,055 | Pembelian |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 98,085 | +0,01% | +0,005 | 98,105 | 98,075 | Netral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,120 | +0,01% | +0,010 | 98,145 | 98,100 | Pembelian |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,130 | +0,01% | +0,010 | 98,165 | 98,110 | Pembelian |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,115 | +0,01% | +0,010 | 98,160 | 98,095 | Pembelian |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98,075 | +0,01% | +0,005 | 98,130 | 98,060 | Pembelian |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98,030 | +0,01% | +0,005 | 98,085 | 98,015 | Pembelian |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,975 | 0,00% | 0,000 | 98,040 | 97,965 | Pembelian |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,920 | 0,00% | 0,000 | 97,990 | 97,910 | Pembelian |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,865 | 0,00% | 0,000 | 97,935 | 97,855 | Pembelian |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,810 | 0,00% | 0,000 | 97,880 | 97,800 | Pembelian |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,760 | 0,00% | 0,000 | 97,825 | 97,750 | Pembelian |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,710 | 0,00% | 0,000 | 97,780 | 97,700 | Pembelian |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,660 | −0,01% | −0,005 | 97,730 | 97,655 | Pembelian |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,615 | −0,01% | −0,005 | 97,685 | 97,610 | Pembelian |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,570 | −0,01% | −0,005 | 97,640 | 97,565 | Pembelian |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,525 | −0,01% | −0,010 | 97,595 | 97,525 | Pembelian |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,485 | −0,01% | −0,010 | 97,550 | 97,480 | Pembelian |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,445 | −0,01% | −0,010 | 97,505 | 97,440 | Pembelian |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,405 | −0,01% | −0,005 | 97,465 | 97,400 | Pembelian |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,360 | −0,01% | −0,010 | 97,360 | 97,360 | Pembelian |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,320 | −0,01% | −0,010 | 97,320 | 97,320 | Pembelian |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,285 | −0,01% | −0,010 | 97,285 | 97,285 | Pembelian |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,250 | −0,01% | −0,010 | 97,250 | 97,250 | Netral |