Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,460+0,01%0,00597,46097,455
Penjualan
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,580+0,01%0,01097,58097,570
Penjualan
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,670+0,01%0,00597,67097,670
Penjualan
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,755+0,01%0,01097,75597,755
Penjualan
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,810+0,02%0,01597,81097,800
Penjualan
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,835+0,01%0,00597,84597,830—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,905+0,02%0,01597,90597,895
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,940+0,01%0,01097,94097,930
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,925+0,02%0,01597,92597,915
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,880+0,01%0,01097,88097,870
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,840+0,01%0,01097,84097,830
Netral
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,805+0,01%0,01097,80597,795
Netral
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,770+0,01%0,00597,77097,765
Netral
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,7350,00%0,00097,73597,730
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,7100,00%0,00097,71097,705
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,6850,00%0,00097,68597,680
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,6600,00%0,00097,66097,660
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,6350,00%0,00097,63597,635
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,6150,00%0,00097,61597,610
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,590−0,01%−0,00597,59097,590
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,570−0,01%−0,00597,57097,570
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,5500,00%0,00097,55097,550
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,5300,00%0,00097,53097,530
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,5050,00%0,00097,50597,505
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,485+0,04%0,03597,48597,485
Penjualan
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,465+0,04%0,03597,46597,465
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,445+0,04%0,03597,44597,445
Penjualan
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,425+0,04%0,03597,42597,425
Pembelian