Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
IkhtisarDiskusiKurva ke depanMusimanKontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,975−0,01%−0,01097,99097,970
Penjualan
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,975−0,01%−0,00597,98097,970
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,980−0,01%−0,00597,99097,975
Penjualan kuat
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9950,00%0,00098,00097,990
Penjualan
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,0050,00%0,00098,01098,000
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0150,00%0,00098,02098,010
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0250,00%0,00098,03598,020
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,005+0,01%+0,00598,02097,995
Penjualan
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,960+0,01%+0,01097,97097,940
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,900+0,01%+0,01097,91097,880
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,835+0,01%+0,01097,84597,810
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,770+0,01%+0,01097,78597,745
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,705+0,01%+0,01097,72597,685
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,645+0,01%+0,01097,67097,625
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,595+0,02%+0,01597,61597,570
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,545+0,02%+0,01597,56597,515
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,505+0,02%+0,02097,52597,475
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,465+0,03%+0,02597,48097,435
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,430+0,03%+0,03097,44597,390
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,390+0,03%+0,03097,40597,350
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,355+0,04%+0,03597,36597,310
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,320+0,04%+0,04097,33097,270
Penjualan
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,285+0,04%+0,04097,29597,235
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,250+0,04%+0,04097,26097,200
Penjualan
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,215+0,05%+0,04597,21597,215
Penjualan
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,175+0,05%+0,04597,17597,175
Penjualan
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,135+0,04%+0,04097,13597,135
Penjualan
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,095+0,04%+0,03597,09597,095
Netral