Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1397,9800,00%0,00097,98597,975
Netral
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,9800,00%0,00097,98097,970
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9900,00%0,00097,99097,980
Penjualan
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,0050,00%0,00098,01098,000
Penjualan
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,0200,00%0,00098,02098,015
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,0300,00%0,00098,04098,025
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,0500,00%0,00098,06098,040
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,030−0,01%−0,00598,04598,025
Penjualan
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,985−0,01%−0,00598,00597,980
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,925−0,01%−0,01097,94597,925
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,865−0,01%−0,01097,88597,860
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800−0,02%−0,01597,83097,800
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,745−0,01%−0,01097,76597,740
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,685−0,02%−0,01597,71597,685
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,635−0,02%−0,01597,66097,630
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,585−0,02%−0,01597,61097,580
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,540−0,02%−0,01597,57097,540
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,500−0,02%−0,01597,52097,495
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,460−0,02%−0,01597,48097,455
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,420−0,01%−0,01097,44597,415
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,375−0,02%−0,01597,40597,375
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,340−0,02%−0,01597,36597,335
Penjualan
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,305−0,02%−0,01597,33097,300
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,265−0,02%−0,01597,28597,260
Penjualan
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,240+0,01%+0,01097,24097,240
Penjualan
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,200+0,01%+0,01097,20097,200
Penjualan
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,160+0,01%+0,01097,16097,160
Penjualan kuat
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,120+0,01%+0,01097,12097,120
Netral