Kontrak Three Month Euro (Euribor) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,950 | −0,01% | −0,005 | 97,955 | 97,950 | Penjualan kuat |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,975 | 97,975 | Penjualan |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,000 | 0,00% | 0,000 | 98,000 | 98,000 | Penjualan |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,020 | −0,01% | −0,005 | 98,025 | 98,020 | Penjualan kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,045 | 0,00% | 0,000 | 98,045 | 98,045 | Penjualan |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,065 | −0,01% | −0,010 | 98,070 | 98,050 | Penjualan kuat |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,070 | −0,01% | −0,010 | 98,080 | 98,070 | Penjualan kuat |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,085 | −0,01% | −0,005 | 98,095 | 98,085 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,065 | −0,01% | −0,010 | 98,075 | 98,065 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,025 | −0,01% | −0,005 | 98,030 | 98,025 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,960 | −0,01% | −0,010 | 97,970 | 97,960 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,895 | −0,01% | −0,010 | 97,900 | 97,895 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,825 | −0,01% | −0,010 | 97,835 | 97,825 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,755 | −0,01% | −0,010 | 97,765 | 97,755 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,690 | −0,01% | −0,010 | 97,695 | 97,690 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,635 | −0,01% | −0,005 | 97,635 | 97,635 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,580 | −0,01% | −0,005 | 97,580 | 97,580 | Penjualan kuat |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,535 | 0,00% | 0,000 | 97,535 | 97,535 | Penjualan kuat |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,490 | 0,00% | 0,000 | 97,495 | 97,490 | Penjualan kuat |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,440 | −0,01% | −0,005 | 97,450 | 97,440 | Penjualan kuat |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,395 | 0,00% | 0,000 | 97,400 | 97,395 | Penjualan kuat |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,350 | 0,00% | 0,000 | 97,360 | 97,350 | Penjualan kuat |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,310 | −0,04% | −0,035 | 97,355 | 97,295 | Penjualan kuat |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,265 | −0,01% | −0,005 | 97,265 | 97,265 | Penjualan kuat |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,230 | −0,04% | −0,035 | 97,230 | 97,230 | Penjualan kuat |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,190 | −0,04% | −0,035 | 97,190 | 97,190 | Penjualan kuat |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,150 | −0,04% | −0,035 | 97,150 | 97,150 | Penjualan kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,110 | −0,04% | −0,035 | 97,110 | 97,110 | Penjualan kuat |