Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,480+0,02%0,01597,49097,450
Netral
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,605+0,04%0,04097,61097,550
Pembelian
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,705+0,05%0,05097,71597,640
Pembelian
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,800+0,06%0,06097,81097,720
Pembelian
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,855+0,07%0,06597,87597,770
Pembelian
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497,900+0,08%0,07597,91097,830
Pembelian kuat
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597,975+0,09%0,08597,99097,865
Pembelian
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,020+0,10%0,10098,03097,895
Pembelian
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,005+0,11%0,10598,01597,875
Pembelian
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,970+0,11%0,10597,98097,840
Pembelian
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,11%0,10597,93597,800
Pembelian
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,890+0,10%0,10097,89597,765
Pembelian
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,10%0,09597,85597,730
Pembelian
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,815+0,09%0,09097,81597,700
Pembelian
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,785+0,09%0,08597,79097,680
Pembelian
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,760+0,08%0,08097,76597,660
Pembelian
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,735+0,08%0,07597,74097,640
Pembelian
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,710+0,08%0,07597,71597,615
Pembelian
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,685+0,07%0,07097,69097,595
Pembelian
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,665+0,07%0,06597,67097,580
Pembelian
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,645+0,07%0,06597,64597,560
Pembelian
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,620+0,06%0,06097,62597,545
Pembelian
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,600+0,06%0,06097,60097,525
Pembelian
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,580+0,06%0,06097,58097,505
Pembelian
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,560+0,06%0,05597,56097,555
Pembelian
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,530+0,05%0,05097,53097,530
Pembelian
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,510+0,05%0,05097,51097,510
Pembelian
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,490+0,05%0,05097,49097,490
Pembelian kuat