Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,940 | −0,01% | −0,005 | 97,950 | 97,935 | Penjualan kuat |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,955 | +0,01% | +0,005 | 97,955 | 97,945 | Penjualan |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,955 | +0,01% | +0,010 | 97,955 | 97,940 | Penjualan |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,955 | +0,02% | +0,015 | 97,955 | 97,935 | Penjualan |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,955 | +0,02% | +0,015 | 97,955 | 97,935 | Penjualan |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,955 | +0,02% | +0,015 | 97,955 | 97,935 | Netral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,955 | +0,02% | +0,015 | 97,955 | 97,925 | Penjualan |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,915 | +0,02% | +0,015 | 97,920 | 97,880 | Penjualan |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,860 | +0,03% | +0,025 | 97,860 | 97,815 | Penjualan |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,790 | +0,03% | +0,030 | 97,795 | 97,740 | Penjualan |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,725 | +0,04% | +0,035 | 97,725 | 97,670 | Penjualan |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,660 | +0,04% | +0,035 | 97,660 | 97,605 | Penjualan |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,595 | +0,04% | +0,035 | 97,595 | 97,540 | Penjualan |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,530 | +0,04% | +0,035 | 97,530 | 97,475 | Penjualan |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,470 | +0,04% | +0,035 | 97,470 | 97,415 | Penjualan |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,420 | +0,04% | +0,040 | 97,420 | 97,365 | Penjualan |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,375 | +0,04% | +0,040 | 97,375 | 97,315 | Penjualan |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,330 | +0,04% | +0,035 | 97,330 | 97,280 | Penjualan |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,295 | +0,04% | +0,035 | 97,295 | 97,245 | Penjualan |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,260 | +0,04% | +0,035 | 97,260 | 97,210 | Penjualan |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,225 | +0,03% | +0,030 | 97,230 | 97,180 | Penjualan |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,195 | +0,03% | +0,030 | 97,200 | 97,155 | Penjualan |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,165 | +0,03% | +0,030 | 97,170 | 97,125 | Penjualan |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,130 | +0,03% | +0,025 | 97,135 | 97,095 | Penjualan |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,095 | +0,03% | +0,025 | 97,095 | 97,075 | Penjualan |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,025 | −0,10% | −0,095 | 97,095 | 97,025 | Penjualan kuat |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,985 | −0,09% | −0,085 | 96,985 | 96,985 | Penjualan kuat |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,940 | −0,09% | −0,085 | 96,940 | 96,940 | Penjualan kuat |