Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1797,980+0,01%+0,00597,98097,970
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9850,00%0,00097,99097,980
Penjualan
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1998,0100,00%0,00098,01598,005
Penjualan
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1698,030−0,01%−0,00598,04098,025
Netral
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,055−0,01%−0,00598,06598,045
Netral
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1398,0750,00%0,00098,07598,070
Netral
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100−0,01%−0,00598,11098,090
Pembelian
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,110−0,01%−0,01098,12598,100
Pembelian
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,090−0,02%−0,01598,11098,080
Pembelian
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598,050−0,02%−0,01598,07598,045
Pembelian
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498,005−0,02%−0,01598,02597,995
Pembelian
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,955−0,02%−0,01597,97597,945
Pembelian
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,900−0,02%−0,01597,92097,890
Pembelian
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,845−0,02%−0,01597,86597,835
Pembelian
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,790−0,02%−0,01597,81597,785
Pembelian
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,740−0,02%−0,01597,76597,735
Pembelian
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,695−0,02%−0,01597,72097,690
Pembelian
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,650−0,02%−0,01597,67597,645
Pembelian
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,610−0,02%−0,01597,63597,600
Pembelian
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,565−0,02%−0,01597,59597,560
Pembelian
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,525−0,02%−0,01597,54097,520
Pembelian
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,485−0,02%−0,01597,49597,480
Pembelian
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,450−0,02%−0,01597,47597,445
Pembelian
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,410−0,02%−0,01597,43097,405
Pembelian
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,375−0,02%−0,01597,37597,375
Pembelian
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,335−0,02%−0,01597,33597,335
Pembelian
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697,300−0,02%−0,01597,30097,300
Pembelian
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1597,265−0,02%−0,01597,26597,265
Pembelian