Mulai
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Diskusi Teknikal Kurva ke depan Musiman
Kontrak

Kontrak Three Month Euro (Euribor) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,335−0,01%−0,01097,35097,330
Penjualan
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,575−0,01%−0,01097,59097,570
Penjualan
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,720−0,01%−0,01097,74097,710
Penjualan
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,820−0,02%−0,02097,84597,815
Penjualan Kuat
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,900−0,02%−0,02097,93097,900
Penjualan Kuat
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,955−0,02%−0,01597,99097,950
Penjualan
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,0650,00%0,00098,10598,055
Penjualan
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,105+0,01%0,01098,15098,085
Penjualan
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,085+0,01%0,01098,13598,060
Penjualan
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,045+0,02%0,02098,09098,010
Penjualan
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,995+0,02%0,02098,04597,960
Netral
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,955+0,02%0,02098,00097,920
Penjualan
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,910+0,02%0,01597,96097,875
Penjualan
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,875+0,02%0,01597,92097,835
Penjualan
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,845+0,02%0,01597,89597,805
Penjualan
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,825+0,02%0,01597,87097,780
Penjualan
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,800+0,02%0,01597,84597,755
Penjualan
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,770+0,01%0,01097,81597,730
Penjualan
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,750+0,01%0,01097,79097,710
Penjualan
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,730+0,01%0,01097,76597,690
Penjualan
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,705+0,01%0,00597,74097,670
Penjualan
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,685+0,01%0,00597,72097,650
Penjualan
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,665+0,01%0,00597,69597,630
Penjualan
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,6400,00%0,00097,67097,605
Penjualan
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,6200,00%0,00097,62097,620
Netral
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595−0,01%−0,00597,59597,595
Penjualan
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,570−0,01%−0,01097,57097,570
Penjualan
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,550−0,02%−0,01597,55097,550—