Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9.722 | +4,92% | 456 | 9.929 | 9.288 | Pembelian kuat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9.260 | +3,99% | 355 | 9.484 | 8.919 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.802 | +3,43% | 292 | 9.025 | 8.514 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8.163 | +2,67% | 212 | 8.367 | 7.932 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7.300 | +1,84% | 132 | 7.500 | 7.025 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.788 | +1,68% | 112 | 6.927 | 6.448 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.515 | +1,46% | 94 | 6.595 | 6.206 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.248 | −0,43% | −27 | 6.248 | 6.079 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.958 | −3,09% | −190 | 5.973 | 5.958 | Pembelian |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.896 | −3,07% | −187 | 5.911 | 5.896 | — |