Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.300 | +0,37% | +16 | 4.316 | 4.205 | Netral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.292 | +0,66% | +28 | 4.298 | 4.191 | Netral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.280 | +0,59% | +25 | 4.287 | 4.186 | Netral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.253 | +0,40% | +17 | 4.259 | 4.168 | Netral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.226 | +0,24% | +10 | 4.230 | 4.147 | Netral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.216 | +0,09% | +4 | 4.226 | 4.145 | Netral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.142 | −1,19% | −50 | 4.147 | 4.138 | Penjualan |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.133 | −1,22% | −51 | 4.136 | 4.129 | Penjualan |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,27% | −53 | 4.130 | 4.124 | Penjualan |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.130 | −1,01% | −42 | 4.130 | 4.130 | Netral |