London Cocoa FuturesLondon Cocoa FuturesLondon Cocoa Futures

London Cocoa Futures

Tidak ada perdagangan

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
CH2026London Cocoa Futures (Mar 2026)
2026-03-164.300+0,37%+164.3164.205
Netral
CK2026London Cocoa Futures (May 2026)
2026-05-134.292+0,66%+284.2984.191
Netral
CN2026London Cocoa Futures (Jul 2026)
2026-07-164.280+0,59%+254.2874.186
Netral
CU2026London Cocoa Futures (Sep 2026)
2026-09-154.253+0,40%+174.2594.168
Netral
CZ2026London Cocoa Futures (Dec 2026)
2026-12-144.226+0,24%+104.2304.147
Netral
CH2027London Cocoa Futures (Mar 2027)
2027-03-124.216+0,09%+44.2264.145
Netral
CK2027London Cocoa Futures (May 2027)
2027-05-134.142−1,19%−504.1474.138
Penjualan
CN2027London Cocoa Futures (Jul 2027)
2027-07-154.133−1,22%−514.1364.129
Penjualan
CU2027London Cocoa Futures (Sep 2027)
2027-09-154.124−1,27%−534.1304.124
Penjualan
CZ2027London Cocoa Futures (Dec 2027)
2027-12-144.130−1,01%−424.1304.130
Netral