Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 8251 | +3.15% | 252 | 8454 | 8205 | Pembelian |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7794 | +4.39% | 328 | 7931 | 7382 | Pembelian |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7258 | +4.16% | 290 | 7407 | 6885 | Pembelian |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6376 | +2.99% | 185 | 6486 | 6100 | Netral |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5653 | +3.12% | 171 | 5769 | 5419 | Netral |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5266 | +2.45% | 126 | 5366 | 5079 | Netral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5044 | +1.90% | 94 | 5138 | 4902 | Netral |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4955 | +2.19% | 106 | 5002 | 4804 | Netral |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4850 | +2.45% | 116 | 4881 | 4690 | Netral |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4649 | +0.74% | 34 | 4649 | 4649 | Penjualan |