Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9.266 | −0,93% | −87 | 9.501 | 9.127 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.905 | −0,70% | −63 | 9.119 | 8.750 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.510 | −0,73% | −63 | 8.722 | 8.361 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.951 | −0,93% | −75 | 8.170 | 7.829 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7.168 | −1,98% | −145 | 7.412 | 7.096 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.676 | −3,40% | −235 | 6.989 | 6.608 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.421 | −4,05% | −271 | 6.733 | 6.355 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.275 | −4,55% | −299 | 6.275 | 6.275 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6.148 | −5,09% | −330 | 6.148 | 6.148 | Pembelian |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 6.083 | −5,15% | −330 | 6.083 | 6.083 | — |