Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.317 | +0,77% | +33 | 4.317 | 4.205 | Netral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.300 | +0,84% | +36 | 4.300 | 4.191 | Netral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.290 | +0,82% | +35 | 4.290 | 4.186 | Netral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.263 | +0,64% | +27 | 4.264 | 4.168 | Netral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.240 | +0,57% | +24 | 4.240 | 4.147 | Netral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.237 | +0,59% | +25 | 4.237 | 4.145 | Netral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.142 | −1,19% | −50 | 4.147 | 4.138 | Penjualan |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.133 | −1,22% | −51 | 4.136 | 4.129 | Penjualan |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.124 | −1,27% | −53 | 4.130 | 4.124 | Penjualan |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.130 | −1,01% | −42 | 4.130 | 4.130 | Netral |