Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.820 | +1,98% | 152 | 7.854 | 7.584 | Pembelian |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.572 | +1,73% | 129 | 7.620 | 7.335 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 7.103 | +2,04% | 142 | 7.130 | 6.874 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.662 | +2,51% | 163 | 6.679 | 6.419 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.134 | +2,34% | 140 | 6.154 | 5.909 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5.470 | +2,34% | 125 | 5.477 | 5.274 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.100 | +2,10% | 105 | 5.100 | 5.003 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.833 | −1,45% | −71 | 4.833 | 4.833 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.748 | −1,47% | −71 | 4.748 | 4.748 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.668 | −1,75% | −83 | 4.668 | 4.668 | Pembelian |