Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.410 | +1,10% | +48 | 4.436 | 4.347 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.398 | +1,08% | +47 | 4.424 | 4.338 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.385 | +0,92% | +40 | 4.409 | 4.331 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.372 | +0,92% | +40 | 4.393 | 4.320 | Pembelian |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.353 | +0,88% | +38 | 4.378 | 4.302 | Pembelian |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.353 | +0,86% | +37 | 4.377 | 4.334 | Pembelian |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.366 | +1,39% | +60 | 4.366 | 4.366 | Pembelian |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.359 | +1,37% | +59 | 4.359 | 4.359 | Pembelian |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.350 | +1,33% | +57 | 4.350 | 4.350 | Pembelian kuat |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.289 | +2,24% | +94 | 4.289 | 4.289 | Netral |