Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.130 | −0,45% | −23 | 5.173 | 5.112 | Penjualan |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.150 | +0,21% | +11 | 5.157 | 5.127 | Penjualan |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.081 | +0,10% | +5 | 5.088 | 5.064 | Penjualan |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.037 | +0,12% | +6 | 5.040 | 5.017 | Penjualan |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.986 | +0,10% | +5 | 4.990 | 4.968 | Penjualan |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.930 | +0,12% | +6 | 4.933 | 4.912 | Penjualan |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.861 | +0,25% | +12 | 4.861 | 4.840 | Penjualan |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.806 | −0,08% | −4 | 4.806 | 4.806 | Penjualan |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.782 | −2,07% | −101 | 4.801 | 4.773 | Penjualan |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.760 | −2,08% | −101 | 4.780 | 4.752 | Penjualan kuat |