Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.357 | +0,69% | +30 | 4.359 | 4.301 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.331 | +0,49% | +21 | 4.340 | 4.285 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.322 | +0,58% | +25 | 4.329 | 4.276 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.298 | +0,49% | +21 | 4.302 | 4.255 | Pembelian |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.271 | +0,42% | +18 | 4.278 | 4.233 | Pembelian |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.257 | +0,16% | +7 | 4.262 | 4.236 | Pembelian |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.246 | +0,26% | +11 | 4.246 | 4.246 | Pembelian |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.226 | 0,00% | 0 | 4.226 | 4.226 | Netral |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.219 | −1,06% | −45 | 4.219 | 4.219 | Netral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.214 | −1,06% | −45 | 4.214 | 4.214 | Netral |