Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 8.580 | −2,54% | −224 | 8.825 | 8.512 | Netral |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.208 | −1,45% | −121 | 8.370 | 8.107 | Netral |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7.763 | −1,13% | −89 | 7.909 | 7.653 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.249 | −1,08% | −79 | 7.419 | 7.150 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 6.692 | −0,90% | −61 | 6.847 | 6.583 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.339 | −0,74% | −47 | 6.493 | 6.243 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.120 | −0,75% | −46 | 6.241 | 6.034 | Netral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.983 | −0,70% | −42 | 5.983 | 5.983 | Netral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.873 | −0,71% | −42 | 5.873 | 5.873 | Netral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.733 | −0,73% | −42 | 5.733 | 5.733 | Netral |