Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.312 | −0,35% | −15 | 4.370 | 4.259 | Netral |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.293 | −0,39% | −17 | 4.350 | 4.241 | Netral |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.284 | −0,30% | −13 | 4.339 | 4.231 | Netral |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.264 | −0,30% | −13 | 4.316 | 4.217 | Netral |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.239 | −0,33% | −14 | 4.289 | 4.191 | Netral |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.228 | −0,52% | −22 | 4.283 | 4.188 | Netral |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.246 | +0,26% | +11 | 4.246 | 4.246 | Pembelian |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.226 | 0,00% | 0 | 4.226 | 4.226 | Netral |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.219 | −1,06% | −45 | 4.219 | 4.219 | Netral |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.214 | −1,06% | −45 | 4.214 | 4.214 | Netral |