Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.756 | +5,62% | 413 | 7.920 | 7.370 | Pembelian |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.492 | +5,76% | 408 | 7.654 | 7.099 | Pembelian kuat |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.952 | +5,45% | 359 | 7.111 | 6.610 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.461 | +5,33% | 327 | 6.611 | 6.164 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.899 | +5,43% | 304 | 6.052 | 5.612 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 5.197 | +5,48% | 270 | 5.357 | 4.948 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.798 | +4,40% | 202 | 4.936 | 4.611 | Pembelian kuat |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.604 | +4,02% | 178 | 4.681 | 4.604 | Pembelian kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.508 | +3,97% | 172 | 4.599 | 4.508 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.428 | +3,92% | 167 | 4.531 | 4.428 | Pembelian |