Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 4.198 | +2,62% | +107 | 4.256 | 4.124 | Penjualan |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.235 | +2,87% | +118 | 4.273 | 4.150 | Penjualan |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.229 | +2,92% | +120 | 4.265 | 4.124 | Penjualan |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.231 | +2,77% | +114 | 4.267 | 4.158 | Penjualan |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.228 | +2,72% | +112 | 4.265 | 4.157 | Penjualan |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.213 | +2,68% | +110 | 4.249 | 4.148 | Penjualan |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.200 | +2,66% | +109 | 4.237 | 4.136 | Penjualan |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.192 | +2,62% | +107 | 4.192 | 4.192 | Penjualan |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.188 | +2,55% | +104 | 4.188 | 4.188 | Penjualan |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.187 | +2,55% | +104 | 4.187 | 4.187 | Penjualan |