Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9.114 | +12,28% | 997 | 9.218 | 7.809 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.648 | +11,62% | 900 | 8.741 | 7.448 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8.169 | +11,11% | 817 | 8.236 | 7.076 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.613 | +11,06% | 758 | 7.668 | 6.609 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 6.951 | +11,31% | 706 | 7.029 | 5.970 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.541 | +10,23% | 607 | 6.625 | 5.703 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.322 | +9,99% | 574 | 6.364 | 5.522 | Pembelian |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6.187 | +10,32% | 579 | 6.187 | 6.187 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 6.062 | +10,66% | 584 | 6.062 | 6.062 | Pembelian |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.922 | +10,94% | 584 | 5.922 | 5.922 | Penjualan Kuat |