Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 7.335 | +1,79% | 129 | 7.384 | 7.179 | Pembelian |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.093 | +1,81% | 126 | 7.133 | 6.915 | Pembelian |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.604 | +1,84% | 119 | 6.638 | 6.432 | Pembelian |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.143 | +1,42% | 86 | 6.165 | 6.003 | Pembelian |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 5.597 | +1,03% | 57 | 5.618 | 5.476 | Pembelian |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4.917 | +0,51% | 25 | 4.921 | 4.811 | Pembelian |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.595 | +0,90% | 41 | 4.595 | 4.499 | Pembelian |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.388 | +2,17% | 93 | 4.412 | 4.290 | Pembelian kuat |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.298 | +2,14% | 90 | 4.322 | 4.298 | Pembelian |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.226 | +2,20% | 91 | 4.245 | 4.226 | Pembelian kuat |