Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 7.919 | −1,15% | −92 | 8.178 | 7.620 | Penjualan |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 8.056 | −1,02% | −83 | 8.312 | 7.751 | Penjualan |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 7.861 | −1,02% | −81 | 8.090 | 7.554 | Penjualan |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 7.505 | −0,78% | −59 | 7.702 | 7.202 | Penjualan |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 6.848 | −0,61% | −42 | 7.000 | 6.551 | Penjualan |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6.456 | −0,39% | −25 | 6.575 | 6.175 | Penjualan |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6.165 | −0,16% | −10 | 6.253 | 5.898 | Penjualan |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.975 | −0,18% | −11 | 5.975 | 5.706 | Penjualan |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.810 | −0,09% | −5 | 5.810 | 5.558 | Penjualan |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.614 | +0,07% | 4 | 5.614 | 5.368 | Penjualan |