Kontrak London Cocoa Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 6.283 | −1,78% | −114 | 6.335 | 6.161 | Penjualan |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 6.406 | −1,91% | −125 | 6.499 | 6.291 | Penjualan |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 6.473 | −1,86% | −123 | 6.566 | 6.364 | Penjualan |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 6.289 | −1,78% | −114 | 6.389 | 6.200 | Penjualan |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-11 | 5.792 | −1,71% | −101 | 5.852 | 5.722 | Penjualan |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 5.540 | −1,58% | −89 | 5.590 | 5.475 | Penjualan |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 5.426 | −1,54% | −85 | 5.437 | 5.363 | Penjualan |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 5.331 | −1,53% | −83 | 5.331 | 5.331 | Penjualan Kuat |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5.237 | −1,56% | −83 | 5.237 | 5.237 | Penjualan Kuat |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5.127 | −1,59% | −83 | 5.127 | 5.127 | Penjualan |