Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 25.504 | −0,09% | −22 | 25.693 | 25.378 | Pembelian kuat |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 25.515 | −0,36% | −92 | 25.751 | 25.448 | Pembelian |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.150 | +2,04% | +524 | 26.150 | 26.150 | Pembelian kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.620 | −0,27% | −70 | 25.800 | 25.620 | Pembelian |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.688 | −0,22% | −56 | 25.872 | 25.688 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.646 | +2,01% | +505 | 25.646 | 25.646 | Pembelian |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.574 | +2,01% | +504 | 25.574 | 25.574 | Netral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.696 | +2,01% | +506 | 25.696 | 25.696 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.606 | +2,01% | +505 | 25.606 | 25.606 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.583 | +2,01% | +504 | 25.583 | 25.583 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.607 | +2,01% | +505 | 25.607 | 25.607 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.639 | +2,01% | +505 | 25.639 | 25.639 | Pembelian |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.660 | +2,01% | +506 | 25.660 | 25.660 | Pembelian |