Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
HSIK2024Hang Seng Index Futures (May 2024) | 2024-05-30 | 19227 | +0.14% | 27 | 19278 | 19125 | Pembelian |
HSIM2024Hang Seng Index Futures (Jun 2024) | 2024-06-27 | 19140 | +0.07% | 14 | 19200 | 19065 | Pembelian |
HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 19080 | −0.01% | −2 | 19080 | 19080 | Pembelian |
HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 19487 | +0.48% | 93 | 19487 | 19487 | Pembelian Kuat |
HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 19000 | −0.14% | −26 | 19088 | 19000 | Pembelian |
HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 19172 | −0.17% | −32 | 19236 | 19147 | Pembelian |
HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17125 | 0.00% | 0 | 19717 | 17125 | Netral |
HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 19617 | 0.00% | 0 | 19735 | 19617 | Pembelian |
HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 19647 | +0.48% | 94 | 19647 | 19647 | Pembelian |
HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 15980 | 0.00% | 0 | 19772 | 15980 | Penjualan |
HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 19891 | +0.48% | 95 | 19891 | 19891 | Pembelian |
HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 19991 | +0.48% | 96 | 19991 | 19991 | Pembelian |
HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20090 | +0.48% | 96 | 20090 | 20090 | Pembelian |