Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIN2024Hang Seng Index Futures (Jul 2024) | 2024-07-30 | 17.126 | +0,61% | 103 | 17.173 | 16.986 | Penjualan |
| HSIQ2024Hang Seng Index Futures (Aug 2024) | 2024-08-29 | 17.143 | +0,65% | 110 | 17.187 | 17.000 | Netral |
| HSIU2024Hang Seng Index Futures (Sep 2024) | 2024-09-27 | 17.099 | +0,67% | 113 | 17.129 | 16.962 | Penjualan |
| HSIV2024Hang Seng Index Futures (Oct 2024) | 2024-10-30 | 17.070 | −0,05% | −8 | 17.070 | 17.070 | Penjualan Kuat |
| HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 17.256 | +0,68% | 117 | 17.282 | 17.110 | Penjualan |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 17.218 | −0,05% | −8 | 17.218 | 17.218 | Penjualan Kuat |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 17.118 | −0,05% | −8 | 17.118 | 17.118 | Penjualan Kuat |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 17.141 | −0,05% | −8 | 17.141 | 17.141 | Penjualan Kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 17.184 | −0,05% | −8 | 17.184 | 17.184 | Penjualan Kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 17.227 | −0,05% | −8 | 17.227 | 17.227 | Penjualan Kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 17.315 | −0,05% | −8 | 17.315 | 17.315 | Penjualan Kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 17.402 | −0,05% | −8 | 17.402 | 17.402 | Penjualan Kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 17.488 | −0,05% | −8 | 17.488 | 17.488 | Penjualan Kuat |