Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2024Hang Seng Index Futures (Dec 2024) | 2024-12-30 | 20.090 | +0,08% | 17 | 20.097 | 19.986 | Pembelian |
| HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.130 | +0,13% | 27 | 20.134 | 20.025 | Pembelian |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.156 | −0,28% | −57 | 20.156 | 20.156 | Pembelian kuat |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.177 | +0,09% | 18 | 20.177 | 20.112 | Pembelian |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.100 | +0,03% | 6 | 20.100 | 20.075 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.005 | −0,28% | −57 | 20.005 | 20.005 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.135 | −0,28% | −57 | 20.135 | 20.135 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.080 | −0,28% | −57 | 20.080 | 20.080 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.150 | −0,28% | −57 | 20.150 | 20.150 | Pembelian kuat |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.174 | −0,28% | −57 | 20.174 | 20.174 | Pembelian kuat |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.196 | −0,28% | −57 | 20.196 | 20.196 | Pembelian kuat |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.233 | −0,28% | −57 | 20.233 | 20.233 | Pembelian kuat |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.274 | −0,29% | −58 | 20.274 | 20.274 | Pembelian kuat |