Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIF2025Hang Seng Index Futures (Jan 2025) | 2025-01-27 | 20.087 | +0,35% | 70 | 20.185 | 19.883 | Pembelian |
| HSIG2025Hang Seng Index Futures (Feb 2025) | 2025-02-27 | 20.149 | +0,31% | 63 | 20.230 | 20.031 | Pembelian |
| HSIH2025Hang Seng Index Futures (Mar 2025) | 2025-03-28 | 20.141 | +0,31% | 63 | 20.238 | 19.969 | Pembelian |
| HHSIJ2025Hang Seng Index Futures (Apr 2025) | 2025-04-29 | 20.229 | — | — | 20.229 | 20.229 | — |
| HSIM2025Hang Seng Index Futures (Jun 2025) | 2025-06-27 | 20.077 | +0,35% | 70 | 20.143 | 19.928 | Pembelian |
| HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 20.021 | +0,35% | 70 | 20.021 | 20.021 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 20.204 | +0,35% | 70 | 20.204 | 20.204 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 20.172 | +0,35% | 70 | 20.172 | 20.172 | Pembelian |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 20.224 | +0,35% | 70 | 20.224 | 20.224 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 20.258 | +0,35% | 71 | 20.258 | 20.258 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 20.294 | +0,35% | 71 | 20.294 | 20.294 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 20.365 | +0,35% | 71 | 20.365 | 20.365 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 20.436 | +0,35% | 71 | 20.436 | 20.436 | Pembelian |