Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 25.348 | −0,36% | −92 | 25.462 | 25.275 | Penjualan |
| HSIF2026Hang Seng Index Futures (Jan 2026) | 2026-01-29 | 25.413 | −0,38% | −97 | 25.530 | 25.350 | Penjualan kuat |
| HSIG2026Hang Seng Index Futures (Feb 2026) | 2026-02-26 | 25.575 | −1,31% | −339 | 25.575 | 25.575 | Penjualan kuat |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 25.418 | −0,52% | −132 | 25.539 | 25.390 | Penjualan kuat |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 25.294 | −0,63% | −160 | 25.468 | 25.294 | Penjualan |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 25.419 | −1,31% | −337 | 25.419 | 25.419 | Penjualan kuat |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 25.500 | −0,05% | −13 | 25.500 | 25.500 | Penjualan |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 25.476 | −1,31% | −337 | 25.476 | 25.476 | Penjualan |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 25.591 | −1,31% | −339 | 25.591 | 25.591 | Penjualan |
| HSIM2028Hang Seng Index Futures (Jun 2028) | 2028-06-29 | 25.592 | −1,31% | −339 | 25.592 | 25.592 | Netral |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 25.670 | −1,31% | −340 | 25.670 | 25.670 | Penjualan |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 25.745 | −1,31% | −341 | 25.745 | 25.745 | Penjualan |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 25.822 | −1,31% | −342 | 25.822 | 25.822 | Penjualan kuat |