Kontrak Hang Seng Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 HSIU2025Hang Seng Index Futures (Sep 2025) | 2025-09-29 | 26.202 | −0,75% | −197 | 26.461 | 26.032 | Pembelian |
| HSIV2025Hang Seng Index Futures (Oct 2025) | 2025-10-30 | 26.263 | −0,77% | −205 | 26.528 | 26.095 | Pembelian |
| HSIX2025Hang Seng Index Futures (Nov 2025) | 2025-11-27 | 26.518 | −0,63% | −167 | 26.518 | 26.518 | Pembelian |
| HSIZ2025Hang Seng Index Futures (Dec 2025) | 2025-12-30 | 26.362 | −0,85% | −227 | 26.615 | 26.220 | Pembelian |
| HSIH2026Hang Seng Index Futures (Mar 2026) | 2026-03-30 | 26.415 | −1,75% | −470 | 26.601 | 26.401 | Pembelian |
| HSIM2026Hang Seng Index Futures (Jun 2026) | 2026-06-29 | 26.522 | −0,63% | −167 | 26.522 | 26.522 | Pembelian |
| HSIU2026Hang Seng Index Futures (Sep 2026) | 2026-09-29 | 26.406 | −0,62% | −166 | 26.406 | 26.406 | Netral |
| HSIZ2026Hang Seng Index Futures (Dec 2026) | 2026-12-30 | 26.575 | −0,62% | −167 | 26.575 | 26.575 | Pembelian |
| HSIM2027Hang Seng Index Futures (Jun 2027) | 2027-06-29 | 26.482 | −0,63% | −167 | 26.482 | 26.482 | Pembelian |
| HSIZ2027Hang Seng Index Futures (Dec 2027) | 2027-12-30 | 26.459 | −0,62% | −166 | 26.459 | 26.459 | Pembelian |
| HSIZ2028Hang Seng Index Futures (Dec 2028) | 2028-12-28 | 26.483 | −0,63% | −167 | 26.483 | 26.483 | Pembelian |
| HSIZ2029Hang Seng Index Futures (Dec 2029) | 2029-12-28 | 26.514 | −0,63% | −167 | 26.514 | 26.514 | Pembelian |
| HSIZ2030Hang Seng Index Futures (Dec 2030) | 2030-12-30 | 26.537 | −0,63% | −167 | 26.537 | 26.537 | Pembelian |