Kontrak US Dollar Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4,0987 | −0,28% | −0,0114 | 4,0987 | 4,0983 | Pembelian |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4,1046 | −0,26% | −0,0109 | 4,1046 | 4,1046 | Penjualan |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4,1075 | −0,31% | −0,0126 | 4,1182 | 4,1060 | Pembelian |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4,1265 | −0,25% | −0,0105 | 4,1304 | 4,1211 | Pembelian |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4,1443 | −0,14% | −0,0058 | 4,1450 | 4,1443 | Pembelian |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4,1584 | −0,14% | −0,0059 | 4,1584 | 4,1584 | — |