Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 8.154,1 | +0,03% | +2,6 | 8.160,0 | 8.126,5 | Pembelian kuat |
| FCEF2026CAC 40 Index Futures (Jan 2026) | 2026-01-16 | 8.162,0 | +0,01% | +0,5 | 8.189,0 | 8.136,5 | Pembelian kuat |
| FCEG2026CAC 40 Index Futures (Feb 2026) | 2026-02-20 | 8.180,0 | +0,01% | +0,5 | 8.219,5 | 8.180,0 | Pembelian kuat |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 8.193,5 | +0,01% | +0,5 | 8.193,5 | 8.187,5 | Pembelian kuat |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 8.078,5 | +0,01% | +0,5 | 8.078,5 | 8.078,5 | Pembelian kuat |
| FCEU2026CAC 40 Index Futures (Sep 2026) | 2026-09-18 | 8.112,0 | +0,01% | +0,5 | 8.112,0 | 8.112,0 | Pembelian |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 8.128,0 | +0,01% | +0,5 | 8.128,0 | 8.128,0 | Pembelian kuat |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 8.068,0 | +0,01% | +0,5 | 8.068,0 | 8.068,0 | Pembelian kuat |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 8.110,5 | +0,01% | +0,5 | 8.110,5 | 8.110,5 | Pembelian kuat |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 8.047,0 | +0,01% | +0,5 | 8.047,0 | 8.047,0 | Pembelian kuat |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 8.102,5 | +0,01% | +0,5 | 8.102,5 | 8.102,5 | Pembelian kuat |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 8.045,0 | +0,01% | +0,5 | 8.045,0 | 8.045,0 | Pembelian kuat |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 8.100,0 | +0,01% | +0,5 | 8.100,0 | 8.100,0 | Pembelian kuat |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 8.047,5 | +0,01% | +0,5 | 8.047,5 | 8.047,5 | Pembelian kuat |