Kontrak CAC 40 Index Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 FCEH2025CAC 40 Index Futures (Mar 2025) | 2025-03-21 | 8.057,0 | +0,01% | 1,0 | 8.120,0 | 8.050,5 | Netral |
| FCEJ2025CAC 40 Index Futures (Apr 2025) | 2025-04-17 | 8.094,5 | +0,33% | 27,0 | 8.106,0 | 8.088,0 | Penjualan |
| FCEK2025CAC 40 Index Futures (May 2025) | 2025-05-16 | 7.980,0 | −0,92% | −74,0 | 7.980,0 | 7.895,0 | — |
| FCEM2025CAC 40 Index Futures (Jun 2025) | 2025-06-20 | 7.933,0 | −0,92% | −74,0 | 7.933,0 | 7.933,0 | Netral |
| FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.979,0 | −0,92% | −74,0 | 7.979,0 | 7.979,0 | Penjualan |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.997,5 | −0,92% | −74,0 | 7.997,5 | 7.997,5 | Netral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.925,5 | −0,91% | −73,0 | 7.925,5 | 7.925,5 | Netral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.958,5 | −0,92% | −74,0 | 7.958,5 | 7.958,5 | Netral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.852,5 | −0,93% | −74,0 | 7.852,5 | 7.852,5 | Netral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.886,5 | −0,93% | −74,0 | 7.886,5 | 7.886,5 | Netral |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.811,5 | −0,94% | −74,0 | 7.811,5 | 7.811,5 | Netral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.861,5 | −0,93% | −74,0 | 7.861,5 | 7.861,5 | Netral |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.808,5 | −0,94% | −74,0 | 7.808,5 | 7.808,5 | Penjualan |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.836,0 | −0,94% | −74,0 | 7.836,0 | 7.836,0 | Penjualan |